Prices and Statistics

20.03.2019

Commodities

Date: March 20, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.91 -0.12 -0.20% Apr 2019 11:29 PM
CO1:COMBrent Crude (ICE) USD/bbl. 67.60 -0.01 -0.01% May 2019 11:33 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 188.98 -0.33 -0.17% Apr 2019 10:49 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.86 -0.01 -0.35% Apr 2019 11:32 PM
HO1:COMHeating Oil (Nymex) USd/gal. 198.78 -0.26 -0.13% Apr 2019 11:28 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,304.50 -2.00 -0.15% Apr 2019 11:33 PM
XAUUSD:CURGold Spot USD/t oz. 1,304.75 -1.81 -0.14% N/A 11:42 PM
SI1:COMSilver (Comex) USD/t oz. 15.33 -0.04 -0.27% May 2019 11:32 PM
HG1:COMCopper (Comex) USd/lb. 291.45 -0.85 -0.29% May 2019 11:33 PM
XPTUSD:CURPlatinum Spot USD/t oz. 857.89 +5.46 +0.64% N/A 11:43 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 371.25 0.00 0.00% May 2019 11:32 PM
W 1:COMWheat (CBOT) USd/bu. 456.50 0.00 0.00% May 2019 11:29 PM
CC1:COMCocoa (ICE) USD/MT 2,202.00 +6.00 +0.27% May 2019 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 75.48 -0.17 -0.22% May 2019 11:33 PM
LC1:COMLive Cattle (CME) USd/lb. 122.73 +0.15 +0.12% Jun 2019 2:04 PM

Date: March 20, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.91 -0.12 -0.20% Apr 2019 11:29 PM
CO1:COMBrent Crude (ICE) USD/bbl. 67.60 -0.01 -0.01% May 2019 11:33 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 188.98 -0.33 -0.17% Apr 2019 10:49 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.86 -0.01 -0.35% Apr 2019 11:32 PM
HO1:COMHeating Oil (Nymex) USd/gal. 198.78 -0.26 -0.13% Apr 2019 11:28 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,304.50 -2.00 -0.15% Apr 2019 11:33 PM
XAUUSD:CURGold Spot USD/t oz. 1,304.75 -1.81 -0.14% N/A 11:42 PM
SI1:COMSilver (Comex) USD/t oz. 15.33 -0.04 -0.27% May 2019 11:32 PM
HG1:COMCopper (Comex) USd/lb. 291.45 -0.85 -0.29% May 2019 11:33 PM
XPTUSD:CURPlatinum Spot USD/t oz. 857.89 +5.46 +0.64% N/A 11:43 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 371.25 0.00 0.00% May 2019 11:32 PM
W 1:COMWheat (CBOT) USd/bu. 456.50 0.00 0.00% May 2019 11:29 PM
CC1:COMCocoa (ICE) USD/MT 2,202.00 +6.00 +0.27% May 2019 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 75.48 -0.17 -0.22% May 2019 11:33 PM
LC1:COMLive Cattle (CME) USd/lb. 122.73 +0.15 +0.12% Jun 2019 2:04 PM
20.03.2019

Exchange Rates

Date: March 20, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

376.4

1 EURO

EUR / KZT

427.36

1 RUSSIAN ROUBLE

RUB / KZT

5.86

1 CHINESE YUAN

CNY / KZT

56.08

1 KYRGYZIAN SOM

KGS / KZT

5.39

1 GREAT BRITAIN POUND

GBP / KZT

499.52

1 CANADIAN DOLLAR

CAD / KZT

282.67

1 AUSTRALIAN DOLLAR

AUD / KZT

267.13

Date: March 20, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

376.4

1 EURO

EUR / KZT

427.36

1 RUSSIAN ROUBLE

RUB / KZT

5.86

1 CHINESE YUAN

CNY / KZT

56.08

1 KYRGYZIAN SOM

KGS / KZT

5.39

1 GREAT BRITAIN POUND

GBP / KZT

499.52

1 CANADIAN DOLLAR

CAD / KZT

282.67

1 AUSTRALIAN DOLLAR

AUD / KZT

267.13

19.03.2019

Exchange Rates

Date: March 19, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

375.9

1 EURO

EUR / KZT

426.65

1 RUSSIAN ROUBLE

RUB / KZT

5.82

1 CHINESE YUAN

CNY / KZT

55.99

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

498.14

1 CANADIAN DOLLAR

CAD / KZT

282.14

1 AUSTRALIAN DOLLAR

AUD / KZT

267.08

Date: March 19, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

375.9

1 EURO

EUR / KZT

426.65

1 RUSSIAN ROUBLE

RUB / KZT

5.82

1 CHINESE YUAN

CNY / KZT

55.99

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

498.14

1 CANADIAN DOLLAR

CAD / KZT

282.14

1 AUSTRALIAN DOLLAR

AUD / KZT

267.08

19.03.2019

Commodities

Date: March 19, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.98 -0.11 -0.19% Apr 2019 2:27 AM
CO1:COMBrent Crude (ICE) USD/bbl. 67.56 +0.02 +0.03% May 2019 2:27 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 188.38 +0.10 +0.05% Apr 2019 2:24 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.85 0.00 -0.18% Apr 2019 2:27 AM
HO1:COMHeating Oil (Nymex) USd/gal. 196.82 -0.08 -0.04% Apr 2019 2:20 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,306.20 +4.70 +0.36% Apr 2019 2:27 AM
XAUUSD:CURGold Spot USD/t oz. 1,306.94 +3.23 +0.25% N/A 2:37 AM
SI1:COMSilver (Comex) USD/t oz. 15.38 +0.05 +0.35% May 2019 2:27 AM
HG1:COMCopper (Comex) USd/lb. 291.55 +0.65 +0.22% May 2019 2:27 AM
XPTUSD:CURPlatinum Spot USD/t oz. 839.48 +3.18 +0.38% N/A 2:37 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 371.50 0.00 0.00% May 2019 2:26 AM
W 1:COMWheat (CBOT) USd/bu. 458.25 +1.50 +0.33% May 2019 2:23 AM
CC1:COMCocoa (ICE) USD/MT 2,196.00 -1.00 -0.05% May 2019 3/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 75.39 +0.12 +0.16% May 2019 2:28 AM
LC1:COMLive Cattle (CME) USd/lb. 122.58 +0.65 +0.53% Jun 2019 3/18/2019

Date: March 19, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.98 -0.11 -0.19% Apr 2019 2:27 AM
CO1:COMBrent Crude (ICE) USD/bbl. 67.56 +0.02 +0.03% May 2019 2:27 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 188.38 +0.10 +0.05% Apr 2019 2:24 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.85 0.00 -0.18% Apr 2019 2:27 AM
HO1:COMHeating Oil (Nymex) USd/gal. 196.82 -0.08 -0.04% Apr 2019 2:20 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,306.20 +4.70 +0.36% Apr 2019 2:27 AM
XAUUSD:CURGold Spot USD/t oz. 1,306.94 +3.23 +0.25% N/A 2:37 AM
SI1:COMSilver (Comex) USD/t oz. 15.38 +0.05 +0.35% May 2019 2:27 AM
HG1:COMCopper (Comex) USd/lb. 291.55 +0.65 +0.22% May 2019 2:27 AM
XPTUSD:CURPlatinum Spot USD/t oz. 839.48 +3.18 +0.38% N/A 2:37 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 371.50 0.00 0.00% May 2019 2:26 AM
W 1:COMWheat (CBOT) USd/bu. 458.25 +1.50 +0.33% May 2019 2:23 AM
CC1:COMCocoa (ICE) USD/MT 2,196.00 -1.00 -0.05% May 2019 3/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 75.39 +0.12 +0.16% May 2019 2:28 AM
LC1:COMLive Cattle (CME) USd/lb. 122.58 +0.65 +0.53% Jun 2019 3/18/2019
18.03.2019

Exchange Rates

Date: March 18, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

378.51

1 EURO

EUR / KZT

428.47

1 RUSSIAN ROUBLE

RUB / KZT

5.8

1 CHINESE YUAN

CNY / KZT

56.38

1 KYRGYZIAN SOM

KGS / KZT

5.43

1 GREAT BRITAIN POUND

GBP / KZT

501.87

1 CANADIAN DOLLAR

CAD / KZT

284.38

1 AUSTRALIAN DOLLAR

AUD / KZT

268.02

Date: March 18, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

378.51

1 EURO

EUR / KZT

428.47

1 RUSSIAN ROUBLE

RUB / KZT

5.8

1 CHINESE YUAN

CNY / KZT

56.38

1 KYRGYZIAN SOM

KGS / KZT

5.43

1 GREAT BRITAIN POUND

GBP / KZT

501.87

1 CANADIAN DOLLAR

CAD / KZT

284.38

1 AUSTRALIAN DOLLAR

AUD / KZT

268.02


News 1 - 5 of 12904
First | Prev. | 1 2 3 4 5 | Next | Last