Commodities

11.01.2019

Date: January 11, 2019; Source: Bloomberg.com

Energy

Index Units Price Change %Change Contract Time (EST) 2 Day
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.50 -0.09 -0.17% Feb 2019 12:23 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.54 -0.14 -0.23% Mar 2019 12:22 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 142.70 -0.37 -0.26% Feb 2019 12:17 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.03 +0.06 +2.16% Feb 2019 12:22 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.01 -0.60 -0.31% Feb 2019 12:15 AM

Precious and Industrial Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
GC1:COMGold (Comex) USD/t oz. 1,293.30 +5.90 +0.46% Feb 2019 12:22 AM
XAUUSD:CURGold Spot USD/t oz. 1,293.55 +6.90 +0.54% N/A 12:32 AM
SI1:COMSilver (Comex) USD/t oz. 15.73 +0.09 +0.56% Mar 2019 12:21 AM
HG1:COMCopper (Comex) USd/lb. 265.55 +1.80 +0.68% Mar 2019 12:22 AM
XPTUSD:CURPlatinum Spot USD/t oz. 823.14 +2.78 +0.34% N/A 12:32 AM

Agriculture

Index Units Price Change %Change Contract Time (EST) 2 Day
C 1:COMCorn (CBOT) USd/bu. 378.50 +2.25 +0.60% Mar 2019 12:19 AM
W 1:COMWheat (CBOT) USd/bu. 518.00 +4.25 +0.83% Mar 2019 12:17 AM
CC1:COMCocoa (ICE) USD/MT 2,369.00 +18.00 +0.77% Mar 2019 1/10/2019
CT1:COMCotton #2 (ICE) USd/lb. 73.04 +0.19 +0.26% Mar 2019 12:00 AM
LC1:COMLive Cattle (CME) USd/lb. 125.93 +0.13 +0.10% Apr 2019 1/10/2019