Prices and Statistics

17.11.2017

Commodities

Date: November 17, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.28 +0.14 +0.25% Dec 2017 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.17 -0.19 -0.31% Jan 2018 12:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 171.95 +0.58 +0.34% Dec 2017 12:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.07 +0.02 +0.66% Dec 2017 12:07 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.19 -0.02 -0.01% Dec 2017 12:07 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,283.10 +4.90 +0.38% Dec 2017 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,282.85 +4.27 +0.33% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 17.11 +0.04 +0.25% Dec 2017 12:07 AM
HG1:COMCopper (Comex) USd/lb. 306.05 +1.25 +0.41% Mar 2018 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 936.83 +3.43 +0.37% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.50 +0.50 +0.14% Mar 2018 12:03 AM
W 1:COMWheat (CBOT) USd/bu. 439.75 +1.75 +0.40% Mar 2018 12:05 AM
CC1:COMCocoa (ICE) USD/MT 2,140.00 +11.00 +0.52% Mar 2018 11/16/2017
CT1:COMCotton #2 (ICE) USd/lb. 69.31 +0.13 +0.19% Mar 2018 12:03 AM
LC1:COMLive Cattle (CME) USd/lb. 125.13 -0.62 -0.50% Feb 2018 11/16/2017

Date: November 17, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.28 +0.14 +0.25% Dec 2017 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.17 -0.19 -0.31% Jan 2018 12:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 171.95 +0.58 +0.34% Dec 2017 12:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.07 +0.02 +0.66% Dec 2017 12:07 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.19 -0.02 -0.01% Dec 2017 12:07 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,283.10 +4.90 +0.38% Dec 2017 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,282.85 +4.27 +0.33% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 17.11 +0.04 +0.25% Dec 2017 12:07 AM
HG1:COMCopper (Comex) USd/lb. 306.05 +1.25 +0.41% Mar 2018 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 936.83 +3.43 +0.37% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.50 +0.50 +0.14% Mar 2018 12:03 AM
W 1:COMWheat (CBOT) USd/bu. 439.75 +1.75 +0.40% Mar 2018 12:05 AM
CC1:COMCocoa (ICE) USD/MT 2,140.00 +11.00 +0.52% Mar 2018 11/16/2017
CT1:COMCotton #2 (ICE) USd/lb. 69.31 +0.13 +0.19% Mar 2018 12:03 AM
LC1:COMLive Cattle (CME) USd/lb. 125.13 -0.62 -0.50% Feb 2018 11/16/2017
17.11.2017

Exchange Rates

Date: November 17, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

332.38

1 EURO

EUR / KZT

391.28

1 RUSSIAN ROUBLE

RUB / KZT

5.55

1 CHINESE YUAN

CNY / KZT

50.15

1 KYRGYZIAN SOM

KGS / KZT

4.78

1 CANADIAN DOLLAR

CAD / KZT

260.53

1 AUSTRALIAN DOLLAR

AUD / KZT

252.28

Date: November 17, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

332.38

1 EURO

EUR / KZT

391.28

1 RUSSIAN ROUBLE

RUB / KZT

5.55

1 CHINESE YUAN

CNY / KZT

50.15

1 KYRGYZIAN SOM

KGS / KZT

4.78

1 CANADIAN DOLLAR

CAD / KZT

260.53

1 AUSTRALIAN DOLLAR

AUD / KZT

252.28

16.11.2017

Commodities

Date: November 16, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.35 +0.02 +0.04% Dec 2017 11:41 PM
CO1:COMBrent Crude (ICE) USD/bbl. 61.98 +0.11 +0.18% Jan 2018 11:39 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 173.81 -0.07 -0.04% Dec 2017 11:19 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.09 +0.01 +0.42% Dec 2017 11:41 PM
HO1:COMHeating Oil (Nymex) USd/gal. 191.26 +0.39 +0.20% Dec 2017 11:19 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,277.80 +0.10 +0.01% Dec 2017 11:41 PM
XAUUSD:CURGold Spot USD/t oz. 1,276.64 -1.50 -0.12% N/A 11:51 PM
SI1:COMSilver (Comex) USD/t oz. 16.99 +0.02 +0.11% Dec 2017 11:41 PM
HG1:COMCopper (Comex) USd/lb. 305.85 +0.40 +0.13% Dec 2017 11:40 PM
XPTUSD:CURPlatinum Spot USD/t oz. 931.89 +0.62 +0.07% N/A 11:51 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 338.50 +0.25 +0.07% Mar 2018 11:28 PM
W 1:COMWheat (CBOT) USd/bu. 438.25 +0.50 +0.11% Mar 2018 11:07 PM
CC1:COMCocoa (ICE) USD/MT 2,129.00 -26.00 -1.21% Mar 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 68.90 +0.06 +0.09% Mar 2018 11:37 PM
LC1:COMLive Cattle (CME) USd/lb. 125.75 +0.60 +0.48% Feb 2018 2:04 PM

Date: November 16, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.35 +0.02 +0.04% Dec 2017 11:41 PM
CO1:COMBrent Crude (ICE) USD/bbl. 61.98 +0.11 +0.18% Jan 2018 11:39 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 173.81 -0.07 -0.04% Dec 2017 11:19 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.09 +0.01 +0.42% Dec 2017 11:41 PM
HO1:COMHeating Oil (Nymex) USd/gal. 191.26 +0.39 +0.20% Dec 2017 11:19 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,277.80 +0.10 +0.01% Dec 2017 11:41 PM
XAUUSD:CURGold Spot USD/t oz. 1,276.64 -1.50 -0.12% N/A 11:51 PM
SI1:COMSilver (Comex) USD/t oz. 16.99 +0.02 +0.11% Dec 2017 11:41 PM
HG1:COMCopper (Comex) USd/lb. 305.85 +0.40 +0.13% Dec 2017 11:40 PM
XPTUSD:CURPlatinum Spot USD/t oz. 931.89 +0.62 +0.07% N/A 11:51 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 338.50 +0.25 +0.07% Mar 2018 11:28 PM
W 1:COMWheat (CBOT) USd/bu. 438.25 +0.50 +0.11% Mar 2018 11:07 PM
CC1:COMCocoa (ICE) USD/MT 2,129.00 -26.00 -1.21% Mar 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 68.90 +0.06 +0.09% Mar 2018 11:37 PM
LC1:COMLive Cattle (CME) USd/lb. 125.75 +0.60 +0.48% Feb 2018 2:04 PM
16.11.2017

Exchange Rates

Date: November 16, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

332.72

1 EURO

EUR / KZT

393.84

1 RUSSIAN ROUBLE

RUB / KZT

5.52

1 CHINESE YUAN

CNY / KZT

50.24

1 KYRGYZIAN SOM

KGS / KZT

4.78

1 CANADIAN DOLLAR

CAD / KZT

261.61

1 AUSTRALIAN DOLLAR

AUD / KZT

252.43

Date: November 16, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

332.72

1 EURO

EUR / KZT

393.84

1 RUSSIAN ROUBLE

RUB / KZT

5.52

1 CHINESE YUAN

CNY / KZT

50.24

1 KYRGYZIAN SOM

KGS / KZT

4.78

1 CANADIAN DOLLAR

CAD / KZT

261.61

1 AUSTRALIAN DOLLAR

AUD / KZT

252.43

15.11.2017

Commodities

Date: November 15, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.03 -0.67 -1.20% Dec 2017 12:11 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.35 -0.86 -1.38% Jan 2018 12:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 173.35 -2.77 -1.57% Dec 2017 12:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.09 -0.02 -0.55% Dec 2017 12:11 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.72 -1.98 -1.04% Dec 2017 11/14/2017

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,281.60 -1.30 -0.10% Dec 2017 12:12 AM
XAUUSD:CURGold Spot USD/t oz. 1,281.28 +1.03 +0.08% N/A 12:21 AM
SI1:COMSilver (Comex) USD/t oz. 17.05 -0.02 -0.13% Dec 2017 12:11 AM
HG1:COMCopper (Comex) USd/lb. 304.90 -1.60 -0.52% Dec 2017 12:11 AM
XPTUSD:CURPlatinum Spot USD/t oz. 927.80 +1.15 +0.12% N/A 12:21 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 337.75 +0.25 +0.07% Dec 2017 12:09 AM
W 1:COMWheat (CBOT) USd/bu. 442.75 -2.50 -0.56% Mar 2018 12:07 AM
CC1:COMCocoa (ICE) USD/MT 2,155.00 -46.00 -2.09% Mar 2018 11/14/2017
CT1:COMCotton #2 (ICE) USd/lb. 68.73 +0.08 +0.12% Mar 2018 12:02 AM
LC1:COMLive Cattle (CME) USd/lb. 125.15 -1.25 -0.99% Feb 2018 11/14/2017

Date: November 15, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.03 -0.67 -1.20% Dec 2017 12:11 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.35 -0.86 -1.38% Jan 2018 12:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 173.35 -2.77 -1.57% Dec 2017 12:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.09 -0.02 -0.55% Dec 2017 12:11 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.72 -1.98 -1.04% Dec 2017 11/14/2017

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,281.60 -1.30 -0.10% Dec 2017 12:12 AM
XAUUSD:CURGold Spot USD/t oz. 1,281.28 +1.03 +0.08% N/A 12:21 AM
SI1:COMSilver (Comex) USD/t oz. 17.05 -0.02 -0.13% Dec 2017 12:11 AM
HG1:COMCopper (Comex) USd/lb. 304.90 -1.60 -0.52% Dec 2017 12:11 AM
XPTUSD:CURPlatinum Spot USD/t oz. 927.80 +1.15 +0.12% N/A 12:21 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 337.75 +0.25 +0.07% Dec 2017 12:09 AM
W 1:COMWheat (CBOT) USd/bu. 442.75 -2.50 -0.56% Mar 2018 12:07 AM
CC1:COMCocoa (ICE) USD/MT 2,155.00 -46.00 -2.09% Mar 2018 11/14/2017
CT1:COMCotton #2 (ICE) USd/lb. 68.73 +0.08 +0.12% Mar 2018 12:02 AM
LC1:COMLive Cattle (CME) USd/lb. 125.15 -1.25 -0.99% Feb 2018 11/14/2017

News 1 - 5 of 12256
First | Prev. | 1 2 3 4 5 | Next | Last