Commodities

10.11.2017

Date: November 10, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.08 -0.09 -0.16% Dec 2017 1:09 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.82 -0.11 -0.17% Jan 2018 1:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 181.25 -0.72 -0.40% Dec 2017 1:07 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.22 +0.02 +0.53% Dec 2017 1:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.45 -0.24 -0.12% Dec 2017 1:07 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,285.60 -1.90 -0.15% Dec 2017 1:09 AM
XAUUSD:CURGold Spot USD/t oz. 1,285.80 +0.73 +0.06% N/A 1:19 AM
SI1:COMSilver (Comex) USD/t oz. 17.01 +0.04 +0.21% Dec 2017 1:09 AM
HG1:COMCopper (Comex) USd/lb. 309.70 +1.10 +0.36% Dec 2017 1:09 AM
XPTUSD:CURPlatinum Spot USD/t oz. 937.90 +0.22 +0.02% N/A 1:19 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 341.50 0.00 0.00% Dec 2017 1:08 AM
W 1:COMWheat (CBOT) USd/bu. 428.00 -1.00 -0.23% Dec 2017 1:01 AM
CC1:COMCocoa (ICE) USD/MT 2,185.00 -3.00 -0.14% Mar 2018 11/9/2017
CT1:COMCotton #2 (ICE) USd/lb. 68.93 +0.39 +0.57% Mar 2018 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 122.48 -0.45 -0.37% Feb 2018 11/9/2017