Agro futures prices as of November 9th, 2017

10.11.2017

Agro futures prices as of November 9th, 2017 - 22:38 CST

Contract

Month

Open

High

Low

Last

Change

Time

Links

Grains

Wheat

Dec 17

429-4

430-4

428-4

428-6

-0-2

22:28

Q / C / O

Corn

Dec 17

341-6

342-0

341-2

341-2

-0-2

22:25

Q / C / O

Soybeans

Jan 18

985-4

986-6

984-2

984-2

-0-6

22:26

Q / C / O

Soybean Meal

Dec 17

312.3

312.6

311.6

312.0

+0.2

22:18

Q / C / O

Soybean Oil

Dec 17

35.07

35.16

34.94

34.99

-0.15

22:28

Q / C / O

Oats

Dec 17

275-6

275-6

274-0

274-0

+1-0

19:06

Q / C / O

Rough Rice

Jan 18

11.415

11.500

11.345

11.435s

+0.025

11/09/17

Q / C / O

Hard Red Wheat

Dec 17

429-0

430-4

429-0

429-0

unch

22:25

Q / C / O

Spring Wheat

Dec 17

648-0

648-4

647-2

648-0

unch

20:17

Q / C / O

Softs

Cotton #2

Dec 17

68.39

68.71

68.35

68.59

+0.30

22:05

Q / C / O

Orange Juice

Jan 18

160.85

161.20

156.65

160.85s

+0.10

11/09/17

Q / C / O

Coffee

Dec 17

125.55

127.40

125.00

126.40s

+0.65

11/09/17

Q / C / O

Sugar #11

Mar 18

14.83

14.94

14.74

14.88s

+0.04

11/09/17

Q / C / O

Cocoa

Dec 17

2219

2223

2179

2198s

-18

11/09/17

Q / C / O

Lumber

Nov 17

461.50

465.50

457.10

462.70s

+0.90

11/09/17

Q / C / O

Sugar #16

Jan 18

0.00

27.17

27.17

27.17s

unch

11/09/17

Q / C / O

Source: Agrimoney.