Commodities

09.11.2017

Date: November 9, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.88 +0.07 +0.12% Dec 2017 12:11 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.58 +0.09 +0.14% Jan 2018 12:11 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 183.00 +0.87 +0.48% Dec 2017 11/8/2017
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.16 -0.02 -0.54% Dec 2017 12:12 AM
HO1:COMHeating Oil (Nymex) USd/gal. 192.42 +0.26 +0.14% Dec 2017 11/8/2017

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,284.10 +0.40 +0.03% Dec 2017 12:12 AM
XAUUSD:CURGold Spot USD/t oz. 1,284.19 +2.83 +0.22% N/A 12:22 AM
SI1:COMSilver (Comex) USD/t oz. 17.09 -0.05 -0.28% Dec 2017 12:11 AM
HG1:COMCopper (Comex) USd/lb. 308.80 -1.15 -0.37% Dec 2017 12:12 AM
XPTUSD:CURPlatinum Spot USD/t oz. 933.25 +1.55 +0.17% N/A 12:22 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 347.50 -0.75 -0.22% Dec 2017 12:10 AM
W 1:COMWheat (CBOT) USd/bu. 427.50 +0.75 +0.18% Dec 2017 12:12 AM
CC1:COMCocoa (ICE) USD/MT 2,188.00 +49.00 +2.29% Mar 2018 11/8/2017
CT1:COMCotton #2 (ICE) USd/lb. 68.74 -0.12 -0.17% Mar 2018 11/8/2017
LC1:COMLive Cattle (CME) USd/lb. 122.93 -1.70 -1.36% Dec 2017 11/8/2017