Agro commodity exchange prices

09.11.2017

MATIF (Paris)

Corn

January/18

March/18

June/18

August/18

November/18

January/19

March/19

current

158.25 1.25

163.0 0.5

167.25 1.25

170.0 1.0

170.0

172.75 1.5

174.5 1.5

day

157.0

162.5

166.0

169.0

170.0

171.25

173.0

week

158.75

163.5

166.5

169.25

168.0

172.0

173.75

month

159.0

163.0

166.75

170.75

168.5

170.0

170.25

Wheat

December/17

March/18

May/18

September/18

December/18

March/19

May/19

current

161.75 -1.0

167.25 -0.25

171.25

173.75 0.25

176.75 0.25

179.5

181.25

day

162.75

167.5

171.25

173.5

176.5

179.5

181.25

week

162.0

167.25

171.0

173.5

177.0

180.0

182.25

month

165.25

170.75

174.25

176.25

179.0

181.75

184.0

Rapeseed

February/18

May/18

August/18

November/18

February/19

May/19

August/19

current

384.5 2.25

386.25 2.25

371.0 1.5

374.5 1.25

375.0 1.0

379.5 0.25

377.75 -0.25

day

382.25

384.0

369.5

373.25

374.0

379.25

378.0

week

375.0

377.5

364.25

368.75

370.25

373.25

371.75

month

372.75

374.0

361.0

365.0

367.25

372.25

370.25

CBOT (Chicago)

Soymeal

December/17

January/18

March/18

May/18

July/18

August/18

September/18

current

315.5 -0.6

317.7 -0.4

321.1 -0.1

323.6 -0.2

326.1 -0.2

326.3 -0.2

325.2 -0.1

day

316.1

318.1

321.2

323.8

326.3

326.5

325.3

week

311.8

313.8

317.1

319.5

322.1

322.4

321.3

month

319.2

321.4

324.2

326.7

329.1

329.5

328.6

Soyoil

December/17

January/18

March/18

May/18

July/18

August/18

September/18

current

35.02 0.29

35.18 0.29

35.4 0.3

35.62 0.3

35.82 0.32

35.81 0.28

35.73 0.27

day

34.73

34.89

35.1

35.32

35.5

35.53

35.46

week

34.75

34.92

35.11

35.31

35.48

35.46

35.37

month

32.95

33.12

33.35

33.59

33.78

33.81

33.76

Rice

November/17

January/18

March/18

May/18

July/18

September/18

November/18

current

11.24

11.515 -0.005

11.8 -0.005

12.055 -0.005

12.255 -0.005

11.255 -0.005

11.235 -0.005

day

11.24

11.52

11.805

12.06

12.26

11.26

11.24

week

11.29

11.595

11.87

12.13

12.33

11.1

11.08

month

11.885

12.175

12.365

12.52

12.69

11.46

11.44

Corn

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

347.6 -0.4

361.0 -0.4

369.6 -0.6

377.2 -0.2

384.2

393.4 0.2

403.0 0.8

day

348.0

361.4

370.2

377.4

384.2

393.2

402.2

week

345.6

359.4

368.2

376.0

382.6

391.6

401.0

month

350.0

363.2

372.0

379.6

386.6

396.4

406.4

Ethanol

December/17

January/18

February/18

March/18

April/18

May/18

June/18

current

1.468 -0.012

1.434 -0.004

1.433 -0.004

1.453 -0.004

1.473 -0.004

1.477 -0.004

1.469 -0.004

day

1.48

1.438

1.437

1.457

1.477

1.481

1.473

week

1.436

1.42

1.427

1.447

1.467

1.471

1.463

month

1.409

1.393

1.404

1.427

1.447

1.45

1.44

Oats

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

270.4 1.4

272.6 0.4

276.4 0.8

277.0 0.8

277.0 0.8

284.0

284.0

day

269.0

272.2

275.6

276.2

276.2

284.0

284.0

week

264.6

269.2

273.0

273.2

273.2

281.4

281.4

month

251.0

254.4

253.2

249.4

249.4

266.0

266.0

Soybean

November/17

January/18

March/18

May/18

July/18

August/18

September/18

current

986.0 2.0

996.0 2.0

1006.4 2.2

1015.2 1.8

1023.4 1.4

1024.6 2.0

1013.4 0.8

day

984.0

994.0

1004.2

1013.4

1022.0

1022.6

1012.6

week

973.6

984.6

995.0

1004.2

1012.2

1013.2

1004.0

month

972.2

983.0

992.2

1001.2

1009.0

1009.6

1000.2

Wheat

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

427.2 -3.4

444.6 -3.6

457.2 -3.4

471.0 -3.2

486.2 -3.2

506.0 -2.6

519.6 -2.4

day

430.6

448.2

460.6

474.2

489.4

508.6

522.0

week

418.4

436.0

449.2

463.6

479.4

499.6

513.6

month

443.4

462.6

476.6

490.4

505.6

524.4

537.0

Reported by UkrAgroConsult.