Agro commodity exchange prices

08.11.2017

MATIF (Paris)

Corn

November/17

January/18

March/18

June/18

August/18

November/18

January/19

current

152.0 -5.0

157.0

162.5

166.0

169.0 0.5

170.0 1.5

171.25 -0.5

day

157.0

157.0

162.5

166.0

168.5

168.5

171.75

week

150.0

159.75

164.25

167.5

170.0

169.0

171.0

month

154.25

159.0

163.0

166.75

170.75

168.5

170.0

Wheat

December/17

March/18

May/18

September/18

December/18

March/19

May/19

current

162.75 0.75

167.5 0.75

171.25 0.25

173.5 0.25

176.5 0.25

179.5

181.25 0.25

day

162.0

166.75

171.0

173.25

176.25

179.5

181.0

week

163.5

168.75

172.5

175.0

178.0

180.75

182.5

month

165.25

170.75

174.25

176.25

179.0

181.75

184.0

Rapeseed

February/18

May/18

August/18

November/18

February/19

May/19

August/19

current

382.25 2.5

384.0 2.75

369.5 2.0

373.25 1.75

374.0 2.5

379.25 2.25

378.0 2.5

day

379.75

381.25

367.5

371.5

371.5

377.0

375.5

week

375.75

378.25

365.0

369.75

371.0

374.0

372.5

month

372.75

374.0

361.0

365.0

367.25

372.25

370.25

CBOT (Chicago)

Soymeal

December/17

January/18

March/18

May/18

July/18

August/18

September/18

current

316.1 2.2

318.1 2.1

321.2 1.7

323.8 1.8

326.3 1.7

326.5 1.5

325.3 1.0

day

313.9

316.0

319.5

322.0

324.6

325.0

324.3

week

312.3

314.3

317.4

319.9

322.6

323.0

322.3

month

319.2

321.4

324.2

326.7

329.1

329.5

328.6

Soyoil

December/17

January/18

March/18

May/18

July/18

August/18

September/18

current

34.73 0.31

34.89 0.3

35.1 0.29

35.32 0.29

35.5 0.29

35.53 0.31

35.46 0.28

day

34.42

34.59

34.81

35.03

35.21

35.22

35.18

week

34.68

34.84

35.05

35.26

35.44

35.41

35.32

month

32.95

33.12

33.35

33.59

33.78

33.81

33.76

Rice

November/17

January/18

March/18

May/18

July/18

September/18

November/18

current

11.24 -0.045

11.52 -0.055

11.805 -0.05

12.06 -0.045

12.26 -0.045

11.26 -0.045

11.24 -0.045

day

11.285

11.575

11.855

12.105

12.305

11.305

11.285

week

11.45

11.765

12.035

12.28

12.48

11.25

11.23

month

11.885

12.175

12.365

12.52

12.69

11.46

11.44

Corn

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

348.0 -0.2

361.4 -0.6

370.2 -0.4

377.4 -0.8

384.2 -0.2

393.2 -0.2

402.2

day

348.2

362.0

370.6

378.2

384.4

393.4

402.2

week

348.6

362.6

371.4

379.0

385.6

394.4

403.6

month

350.0

363.2

372.0

379.6

386.6

396.4

406.4

Ethanol

December/17

January/18

February/18

March/18

April/18

May/18

June/18

current

1.48 0.021

1.438 0.004

1.437 0.007

1.457 0.007

1.477 0.007

1.481 0.007

1.473 0.007

day

1.459

1.434

1.43

1.45

1.47

1.474

1.466

week

1.418

1.407

1.419

1.442

1.462

1.466

1.458

month

1.409

1.393

1.404

1.427

1.447

1.45

1.44

Oats

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

269.0 6.0

272.2 3.8

275.6 5.0

276.2 5.0

276.2 5.0

284.0 5.0

284.0 5.0

day

263.0

268.4

270.6

271.2

271.2

279.0

279.0

week

263.2

268.0

272.2

272.2

272.2

280.4

280.4

month

251.0

254.4

253.2

249.4

249.4

266.0

266.0

Soybean

November/17

January/18

March/18

May/18

July/18

August/18

September/18

current

984.0 7.0

994.0 7.4

1004.2 7.0

1013.4 7.2

1022.0 7.6

1022.6 7.2

1012.6 6.4

day

977.0

986.6

997.2

1006.2

1014.4

1015.4

1006.2

week

972.6

984.4

995.0

1004.0

1012.2

1013.2

1004.2

month

972.2

983.0

992.2

1001.2

1009.0

1009.6

1000.2

Wheat

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

430.6 5.0

448.2 3.8

460.6 3.2

474.2 3.2

489.4 2.8

508.6 2.2

522.0 2.0

day

425.6

444.4

457.4

471.0

486.6

506.4

520.0

week

424.6

443.0

456.4

470.6

487.0

507.0

520.4

month

443.4

462.6

476.6

490.4

505.6

524.4

537.0

Reported by UkrAgroConsult.