Commodities

07.11.2017

Date: November 7, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.32 -0.03 -0.05% Dec 2017 12:23 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.22 -0.05 -0.08% Jan 2018 12:24 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 182.53 -0.47 -0.26% Dec 2017 12:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.13 -0.01 -0.26% Dec 2017 12:24 AM
HO1:COMHeating Oil (Nymex) USd/gal. 193.64 -0.58 -0.30% Dec 2017 12:07 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,279.90 -1.70 -0.13% Dec 2017 12:24 AM
XAUUSD:CURGold Spot USD/t oz. 1,279.38 -2.57 -0.20% N/A 12:34 AM
SI1:COMSilver (Comex) USD/t oz. 17.14 -0.09 -0.55% Dec 2017 12:23 AM
HG1:COMCopper (Comex) USd/lb. 315.25 -0.50 -0.16% Dec 2017 12:23 AM
XPTUSD:CURPlatinum Spot USD/t oz. 930.53 -5.37 -0.57% N/A 12:34 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 347.25 -0.75 -0.22% Dec 2017 12:22 AM
W 1:COMWheat (CBOT) USd/bu. 429.00 -1.75 -0.41% Dec 2017 12:22 AM
CC1:COMCocoa (ICE) USD/MT 2,109.00 +53.00 +2.58% Mar 2018 11/6/2017
CT1:COMCotton #2 (ICE) USd/lb. 68.72 -0.13 -0.19% Dec 2017 11/6/2017
LC1:COMLive Cattle (CME) USd/lb. 125.33 -1.97 -1.55% Dec 2017 11/6/2017