Agro commodity exchange prices

07.11.2017

MATIF (Paris)

Corn

November/17

January/18

March/18

June/18

August/18

November/18

January/19

current

157.0 5.5

157.0

162.5 -0.25

166.0 -0.5

168.5 -1.0

168.5 -0.5

171.75

day

151.5

157.0

162.75

166.5

169.5

169.0

171.75

week

151.5

160.0

164.5

167.75

170.75

168.75

172.75

month

155.0

159.5

163.25

168.0

171.75

168.25

170.25

Wheat

December/17

March/18

May/18

September/18

December/18

March/19

May/19

current

162.0 -1.0

166.75 -0.75

171.0 -0.75

173.25 -1.0

176.25 -1.0

179.5 -0.5

181.0 -0.75

day

163.0

167.5

171.75

174.25

177.25

180.0

181.75

week

163.0

168.5

172.25

174.75

178.0

180.75

182.5

month

166.0

171.5

175.0

176.75

179.75

182.75

185.75

Rapeseed

February/18

May/18

August/18

November/18

February/19

May/19

August/19

current

379.75 0.5

381.25 0.25

367.5 0.25

371.5 0.25

371.5 -1.25

377.0 0.5

375.5 0.5

day

379.25

381.0

367.25

371.25

372.75

376.5

375.0

week

375.5

378.0

365.0

368.5

369.75

374.75

373.25

month

370.5

370.75

358.5

362.5

364.75

370.0

368.0

CBOT (Chicago)

December/17

January/18

March/18

May/18

July/18

August/18

September/18

current

313.9 -3.5

316.0 -3.4

319.5 -3.4

322.0 -3.5

324.6 -3.4

325.0 -3.4

324.3 -3.1

day

317.4

319.4

322.9

325.5

328.0

328.4

327.4

week

312.1

314.1

317.2

319.7

322.4

322.7

321.8

month

311.0

313.1

316.1

318.5

320.8

321.2

320.6

Soyoil

December/17

January/18

March/18

May/18

July/18

August/18

September/18

current

34.42 -0.44

34.59 -0.43

34.81 -0.4

35.03 -0.38

35.21 -0.38

35.22 -0.36

35.18 -0.33

day

34.86

35.02

35.21

35.41

35.59

35.58

35.51

week

34.84

35.01

35.21

35.42

35.6

35.56

35.47

month

33.23

33.41

33.64

33.87

34.06

34.09

34.06

Rice

November/17

January/18

March/18

May/18

July/18

September/18

November/18

current

11.285 0.135

11.575 0.14

11.855 0.135

12.105 0.13

12.305 0.13

11.305 0.13

11.285 0.13

day

11.15

11.435

11.72

11.975

12.175

11.175

11.155

week

11.55

11.845

12.115

12.35

12.55

11.32

11.3

month

12.03

12.315

12.495

12.655

12.75

11.52

11.5

Corn

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

348.2 -2.2

362.0 -2.0

370.6 -1.8

378.2 -1.4

384.4 -2.0

393.4 -1.6

402.2 -1.8

day

350.4

364.0

372.4

379.6

386.4

395.0

404.0

week

348.6

362.4

371.2

378.6

385.4

394.4

404.0

month

348.2

361.2

370.2

378.2

385.4

394.0

403.4

Ethanol

November/17

December/17

January/18

February/18

March/18

April/18

May/18

current

1.42

1.459 0.032

1.434 0.022

1.43 0.013

1.45 0.013

1.47 0.013

1.474 0.013

day

1.42

1.427

1.412

1.417

1.437

1.457

1.461

week

1.395

1.407

1.396

1.408

1.431

1.451

1.455

month

1.436

1.421

1.403

1.414

1.437

1.457

1.457

Oats

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

263.0 -1.4

268.4 -1.0

270.6 -0.8

271.2 -0.8

271.2 -0.8

279.0 -0.6

279.0 -0.6

day

264.4

269.4

271.4

272.0

272.0

279.6

279.6

week

265.2

268.4

272.0

272.0

272.0

280.2

280.2

month

246.2

250.2

249.0

248.0

248.0

264.4

264.4

Soybean

November/17

January/18

March/18

May/18

July/18

August/18

September/18

current

977.0 -12.0

986.6 -12.6

997.2 -12.2

1006.2 -12.2

1014.4 -11.8

1015.4 -11.8

1006.2 -10.2

day

989.0

999.2

1009.4

1018.4

1026.2

1027.2

1016.4

week

975.2

986.4

996.6

1006.0

1013.4

1014.2

1004.6

month

958.2

968.6

978.2

987.2

994.6

995.2

987.2

Wheat

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

425.6 -0.4

444.4

457.4 -0.2

471.0 -1.0

486.6 -1.4

506.4 -1.6

520.0 -2.0

day

426.0

444.4

457.6

472.0

488.0

508.0

522.0

week

427.2

445.2

459.2

474.0

490.0

508.6

521.6

month

442.0

460.4

474.2

486.2

501.4

520.6

533.2

Reported by UkrAgroConsult.